The Prague Stock Exchange and RM-System - daily results dne 5.2.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2008  8.2.2008  7.2.2008  6.2.2008 5.2.2008

The Prague Sotck Exchange and RM-System - daily results - 5.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	252.20	+8.05%	0	0
WHEAT TL 519	79.91	+7.96%	0	0
BRENT TS 107,5	29.90	+3.46%	0	0
CTX TS 3500	277.10	+3.40%	275 450	1 000
DAX REV BONUS II	2 816.00	+2.66%	0	0
VET ASSETS	17.00	+2.41%	5 100	300	18.20	-2.67%	183 433	10 080
VIG	1 408.00	+1.08%	17 266 626	12 180	1 432.80		42 984	30
ECM	837.50	+0.42%	49 764 393	59 322	835.50	-0.53%	1 000 710	1 190
KOMODITY PLUS	986.10	+0.36%	0	0
BRENT CRUDE OIL	114.45	+0.35%	0	0
ALT ENERG GAR II	93.73	+0.19%	0	0
GOLD	1 557.00	+0.06%	0	0
ECM WARRANTS	576.30	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	215 690 285	21 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
‹‹ First 60     Next 20 ›