The Prague Stock Exchange and RM-System - daily results dne 5.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4500	85.11	+10.39%	0	0
KOMB WARPUT 2600	14.79	+8.35%	0	0
KOMB WARPUT 2900	23.88	+7.66%	0	0
BRENT TS 151,07	75.42	+4.32%	37 935	500
ERSTE WARPUT 290	12.03	+3.53%	0	0
ERSTE WARPUT 330	19.76	+3.40%	0	0
BRENT INDEX SHORT	957.10	+1.67%	0	0
GOLD INDEX SHORT	544.80	+1.13%	0	0
O2 TS 500	95.08	+0.96%	0	0
CEZ WARCALL 750	104.18	+0.69%	0	0
O2 WARPUT 350	29.90	+0.67%	0	0
O2 TS 540	135.18	+0.66%	0	0
DAX INDEX SHORT	1 320.00	+0.61%	0	0
CEZ TL 520	283.60	+0.60%	0	0
CEZ WARCALL 820	70.51	+0.56%	0	0
CEZ TL 450	354.40	+0.54%	0	0
RDX	408.50	+0.49%	0	0
O2 WARPUT 310	15.00	+0.47%	0	0
SRX INDEX CERT	43.84	+0.46%	0	0
CSS INDEX CERT	908.50	+0.44%	0	0
‹‹ First 60     Next 20 ›