The Prague Stock Exchange and RM-System - daily results dne 5.8.1997

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1997  8.8.1997  7.8.1997  6.8.1997 5.8.1997

The Prague Sotck Exchange and RM-System - daily results - 5.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 787.00	+6.05%	13 784 900	7 800	1 800.00	+7.65%	3 814 367	2 145
K-T-V INVEST	609.00	+5.00%	56 637	93	521.50	-0.01%	6 258	12
IPS KARLOVY VARY	185.22	+5.00%	0	0		0.00%	0
ARMABETON PRAHA	176.40	+5.00%	7 409	42	167.00	+8.73%	13 410	81
ČESKÉ LODĚNICE	59.85	+5.00%	0	0	72.00	+6.66%	2 448	34
ČNIMF	145.53	+5.00%	1 455	10
MEOPTA PŘEROV	63.00	+5.00%	5 544	88	60.00	+9.78%	134 856	2 047
THRALL VAGONKA ST.	47.25	+5.00%	5 576	118	45.30	-0.22%	702	16
SEMPERFLEX OPTIMIT	137.55	+5.00%	0	0	122.70	+5.73%	1 472	12
OSTROJ	63.00	+5.00%	3 528	56	59.10	-8.68%	3 015	51
CEMENT BOHEMIA PHA	420.00	+5.00%	0	0	460.00	+5.15%	36 009	78
JIZERSKÉ SKLO	195.46	+4.99%	0	0		+7.76%	0
ŽDB	121.54	+4.99%	0	0		+2.51%	0
PEGA	93.60	+4.99%	0	0		0.00%	0
OLŠANSKÉ PAPÍRNY	68.11	+4.99%	0	0	55.00	-5.23%	1 540	28
VELETRŽNÍ FINANČNÍ	54.05	+4.99%	3 567	66	54.00	+0.08%	56 188	964
OKULA NÝRSKO	34.03	+4.99%	0	0		+2.94%	0
NEALKO OLOMOUC	52.32	+4.99%	0	0	43.50	+1.63%	392	9
MINERVA BOSKOVICE	175.36	+4.99%	0	0		+9.88%	0
ROCKWOOL PREFIZOL	162.48	+4.99%	0	0	158.00	+9.72%	2 528	16
‹‹ First 60     Next 20 ›