The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 25.60 | +10.87% | 49 800 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 216.80 | +8.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.30 | +2.66% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.60 | +2.35% | 0 | 0 | ||||||||||
| ECM | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
| EUR/CZK TL 23,000 | 67.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 745.00 | +2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.30 | +1.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.60 | +1.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 847.80 | +1.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.90 | +1.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 397.70 | +1.22% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 178.82 | +1.07% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 853.00 | +1.05% | 0 | 0 | ||||||||||
| CEZ TL 340 | 565.50 | +1.02% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | +0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.20 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
| ROTX INDEX LONG | 1 759.00 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
