The Prague Stock Exchange and RM-System - daily results dne 5.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2016  8.9.2016  7.9.2016  6.9.2016 5.9.2016

The Prague Sotck Exchange and RM-System - daily results - 5.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	16.40	+8.97%	0	0
J&T BK II 9% PERP	115.00	+8.39%	230 000	2
EB KOM TL5	89.50	+7.19%	199 496	2 237
EB CEZ TL09	19.45	+7.16%	0	0
EB WTI TL12	388.30	+6.53%	0	0
EB NTX TL01	65.20	+5.16%	0	0
EB USDCZK TL05	11.20	+4.19%	0	0
EB S&P500 TS04	17.80	+4.09%	0	0
EB SIL TL07	189.60	+3.89%	0	0
EB WTI TL13	509.40	+3.85%	0	0
ČEZ	440.50	+3.38%	216 366 351	494 640	439.50	+3.19%	5 177 577	11 871
EB PX TL01	28.05	+2.75%	0	0
EB DAX TL11	616.60	+2.51%	0	0
KOMB TL 2300	271.90	+2.45%	0	0
KOMB TL 2000	306.80	+2.16%	0	0
BIGBOARD 4,50/22	101.89	+1.99%	311	300
EPH 4,20/18	105.00	+1.94%	1 144 717	1 093
EB WTI IC02	1 214.00	+1.93%	0	0
EB GLD TL9	798.90	+1.86%	0	0
EB DAX TL8	753.20	+1.83%	0	0
‹‹ First 60     Next 20 ›