The Prague Stock Exchange and RM-System - daily results dne 6.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2003  9.1.2003  8.1.2003  7.1.2003 6.1.2003

The Prague Sotck Exchange and RM-System - daily results - 6.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	299.00	+6.79%	4 784	16	306.50	-0.16%	369 130	1 120
ALIACHEM	59.16	+4.99%	293 496	4 200	71.00	0.00%	284	4
PARAMO	355.90	+4.99%	0	0	422.10	-5.48%	1 688	4
OHL ŽS	1 236.00	+4.92%	0	0
KOMERČNÍ BANKA	2 196.00	+1.53%	287 064 665	131 567	2 182.10	+1.47%	3 666 706	1 690
O2 C.R.	252.00	+0.80%	58 555 568	232 022	250.10	-1.72%	41 566	165
UNIPETROL	34.99	+0.43%	827 313	23 800	35.00	+2.04%	176 527	5 021
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	86 675 333	800	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 850.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›