The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	106.35	+5.24%	149 714	1 411
PHOTON ENERGY	7.39	+4.08%	4 364	585
EB RWE TS01	8.30	+3.75%	0	0
EB SIL TS6	137.80	+3.38%	0	0
EB BMW TS01	15.35	+3.02%	0	0
EB EURCZK TS07	11.40	+2.24%	0	0
EB VOW TS01	53.05	+2.12%	0	0
EB SIL TS5	23.30	+1.75%	0	0
KOMB TL 2300	291.40	+1.71%	0	0
EB O2 TL02	9.45	+1.61%	0	0
KOMB TL 2000	327.20	+1.52%	0	0
EB S&P500 TS05	44.75	+1.13%	0	0
EB WTI TS09	507.80	+1.12%	0	0
KOMERČNÍ BANKA	899.90	+0.94%	113 700 933	126 736	897.00	+1.24%	3 366 974	3 763
J&T BK II 9% PERP	114.40	+0.79%	228 800	2
EB MONET TL01	19.20	+0.79%	0	0
S-BOX DIMAX	668.30	+0.77%	0	0
EB GLD TS7	803.90	+0.76%	0	0
BRENT INDEX SHORT	1 877.00	+0.70%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
‹‹ First 60     Next 20 ›