The Prague Stock Exchange and RM-System - daily results dne 6.10.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.10.2010 11.10.2010 8.10.2010 7.10.2010 6.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 25.70 | +9.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 70.65 | +7.78% | 0 | 0 | ||||||||||
| NWR | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
| NWN | 218.00 | +3.61% | 309 849 468 | 1 421 124 | 218.00 | +2.34% | 7 956 050 | 36 505 | ||||||
| PHILIP MORRIS ČR A | 9 199.00 | +3.13% | 11 848 141 | 1 298 | 9 200.00 | +1.85% | 18 464 | 2 | ||||||
| ERSTE GROUP BANK A | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
| CEETX TL 800 | 170.71 | +3.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.60 | +2.81% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 206.00 | +2.49% | 1 042 792 | 5 039 | 210.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 83.70 | +2.32% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.80 | +2.22% | 0 | 0 | ||||||||||
| CETV | 442.70 | +2.08% | 35 233 980 | 79 969 | 440.00 | +1.13% | 531 054 | 1 204 | ||||||
| VIG | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
| ERBA FUT DEC10 | 733.10 | +1.66% | 147 300 | 2 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | +1.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.10 | +1.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.30 | +1.50% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 303.00 | +1.46% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 728.10 | +1.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.60 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
