The Prague Stock Exchange and RM-System - daily results dne 6.11.1997

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1997  11.11.1997  10.11.1997  7.11.1997 6.11.1997

The Prague Sotck Exchange and RM-System - daily results - 6.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMENT HRANICE	735.00	+5.00%	735	1	740.00	+1.12%	33 589	48
ČKD DOPR.SYSTÉMY	127.05	+5.00%	3 812	30	122.10	+4.04%	15 191	125
ČZ STRAKONICE	69.30	+5.00%	6 930	100	65.00	-2.68%	26 715	409
ČNIOPF	126.00	+5.00%	0	0
FATRA	399.00	+5.00%	0	0	400.00	+5.84%	9 804	25
KIF MOST	125.79	+5.00%	11 950	95	120.00	+1.78%	95 599	785
PF MAJETKU 1.IN	194.25	+5.00%	0	0	200.10	+6.56%	112 264	569
YSE AKCIONÁŘŮ OPF	693.00	+5.00%	896 049	1 293	695.10	+6.95%	497 996	717
PROSPERITA IF	315.00	+5.00%	0	0	318.00	+6.81%	261 738	846
SPIF VÝNOSOVÝ	210.00	+5.00%	753 690	3 589	206.50	+3.54%	598 922	2 911
SVIT ZLÍN	31.50	+5.00%	6 300	200	27.10	+3.70%	4 917	164
TOVÁR.MLÝN.STROJŮ	44.10	+5.00%	0	0	35.00	0.00%	1 540	44
TRANSAKTA	93.24	+5.00%	0	0	101.00	-9.21%	404	4
IRIDIUM INVEST	1 785.00	+5.00%	3 570	2
VÍNO MIKULOV	78.38	+4.99%	0	0		+5.48%	0
TARMAC SEVEROKÁMEN	190.73	+4.99%	0	0		+9.32%	0
ZPA PEČKY	171.91	+4.99%	36 789	214	165.10	+0.06%	2 642	16
SOLO	66.26	+4.99%	4 771	72	55.00	+9.78%	165	3
SEVT	66.02	+4.99%	0	0	95.50	-0.52%	96	1
SM VOD.A KAN.OVA	116.30	+4.99%	0	0	104.00	-0.80%	3 432	33
‹‹ First 60     Next 20 ›