The Prague Stock Exchange and RM-System - daily results dne 6.11.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.11.2007 9.11.2007 8.11.2007 7.11.2007 6.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 245.60 | +6.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 507.60 | +5.93% | 9 505 550 | 19 000 | ||||||||||
| ECM WARRANTS | 962.60 | +4.11% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.59 | +4.09% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | +3.52% | 2 910 | 3 | 1 000.00 | -4.26% | 27 000 | 27 | ||||||
| ČEZ TURBO LONG | 74.60 | +3.18% | 0 | 0 | ||||||||||
| RDX | 581.20 | +3.10% | 114 840 | 200 | ||||||||||
| CPI FIM | 2 889.00 | +2.67% | 61 702 843 | 21 536 | 2 882.00 | +2.92% | 1 230 423 | 428 | ||||||
| CECE BANKING TL | 166.61 | +2.59% | 83 750 | 500 | ||||||||||
| PX TURBO LONG II. | 59.50 | +2.41% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 21.29 | +2.41% | 216 500 | 10 000 | ||||||||||
| CECE TL | 308.80 | +2.32% | 0 | 0 | ||||||||||
| ECM | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
| ČEZ | 1 411.00 | +1.88% | 1 083 058 821 | 770 138 | 1 405.70 | +1.64% | 25 635 173 | 18 253 | ||||||
| ERBA FUT DEC07 | 1 488.00 | +1.71% | 444 500 | 3 | ||||||||||
| BRENT CRUDE OIL | 123.05 | +1.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 391.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 391.00 | +1.53% | 278 500 | 2 | ||||||||||
| GOLD | 1 519.00 | +1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 343.80 | +1.33% | 44 864 476 | 130 722 | 343.00 | +0.43% | 1 993 508 | 5 818 | ||||||
| ||||||||||||||
