The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	12.50	+19.05%	0	0
EB DBK TS03	8.99	+13.37%	0	0
EB USDCZK TL06	11.75	+9.81%	0	0
EB GBPCZK TL03	19.80	+5.32%	0	0
EB GLD TS7	431.00	+4.61%	0	0
EB SIL TS6	116.00	+4.50%	0	0
EB EURUSD TS01	10.60	+3.92%	0	0
EB WTI TS09	411.10	+3.66%	45 221	110
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
EB CEZ TS6	7.37	+2.22%	0	0
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
EB IFX TL01	15.00	+1.69%	0	0
BRENT CRUDE OIL	55.75	+1.36%	11 708	210
EB CEZ TS5	12.40	+1.22%	0	0
PFNONWOVENS	825.00	+1.20%	3 152 461	3 823	825.00	+0.60%	63 400	77
EB ADIDAS TL01	153.10	+1.06%	0	0
EPH 3,50/20	101.00	+1.00%	504 951	500
GOLD INDEX SHORT	680.20	+0.95%	0	0
EB WTI TS7	1 501.00	+0.47%	0	0
EB O2 TL02	10.70	+0.47%	0	0
‹‹ First 60     Next 20 ›