The Prague Stock Exchange and RM-System - daily results dne 6.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.1998 11.2.1998 10.2.1998 9.2.1998 6.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 95.55 | +5.00% | 2 867 | 30 | 105.00 | -4.54% | 2 520 | 24 | ||||||
| TON | 231.00 | +5.00% | 0 | 0 | 166.00 | +0.24% | 1 660 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 39.90 | +5.00% | 0 | 0 | 41.30 | -0.43% | 4 130 | 100 | ||||||
| HOCHTIEF CZ A. S. | 315.00 | +5.00% | 0 | 0 | 350.00 | -1.45% | 10 693 | 31 | ||||||
| VULKAN | 146.67 | +4.99% | 880 | 6 | 160.00 | +7.76% | 2 360 | 15 | ||||||
| VÍTKOVICE | 126.16 | +4.99% | 994 898 | 7 886 | 124.30 | +5.55% | 53 673 | 440 | ||||||
| IF DIALOG - INVEST | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
| VÁLCOVNY PLECHU | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| MORSLEZS. PIVOVARY | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
| RAKO | 799.00 | +4.99% | 23 970 | 30 | 799.10 | +6.82% | 1 598 | 2 | ||||||
| SM ENERGETIKA | 2 838.00 | +4.99% | 122 034 | 43 | 2 600.10 | +3.85% | 245 939 | 93 | ||||||
| KOLI HOLD. N.MĚSTO | 119.59 | +4.99% | 1 076 | 9 | 0.00 | -0.06% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 162.59 | +4.99% | 1 138 | 7 | 163.10 | -5.89% | 4 368 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 3 849.00 | +4.99% | 273 279 | 71 | 3 641.10 | +0.93% | 21 802 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 13.26 | +4.98% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 107.00 | +4.98% | 109 564 | 52 | 2 000.10 | +4.98% | 6 000 | 3 | ||||||
| SVIT ZLÍN | 32.65 | +4.98% | 14 333 | 439 | 31.10 | +1.29% | 5 600 | 188 | ||||||
| SIGMA LUTÍN | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.16 | +4.98% | 293 560 | 41 000 | 7.80 | +12.00% | 67 393 | 8 586 | ||||||
| KOMERČNÍ BANKA | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
| ||||||||||||||
