The Prague Stock Exchange and RM-System - daily results dne 6.3.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
| EB BMW TS07 | 37.46 | +13.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
| EB WTI TL25 | 513.96 | +7.08% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.65 | +6.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.96 | +6.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
| EB WTI TL23 | 815.88 | +4.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.84 | +4.17% | 0 | 0 | ||||||||||
| ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
| EB MERCEDES TS01 | 41.50 | +3.44% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.72 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 130.79 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
| Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL07 | 16.19 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.81 | +2.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
| EB DBK TS03 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
| ||||||||||||||
