The Prague Stock Exchange and RM-System - daily results dne 6.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
| MEOPTA PŘEROV | 63.00 | +5.00% | 0 | 0 | 44.00 | +1.39% | 1 598 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
| PREFA PRAHA | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
| MOTOKOV PRAHA | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
| SM VOD.A KAN.OVA | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
| SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 107.48 | +4.99% | 0 | 0 | 95.10 | -4.92% | 2 187 | 23 | ||||||
| KARLOVAR. PORCELÁN | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.53 | +4.99% | 92 787 | 1 | ||||||||||
| ŽOS NYMBURK | 42.24 | +4.99% | 0 | 0 | 47.50 | +7.95% | 29 213 | 615 | ||||||
| ZBROJOVKA VSETÍN | 37.48 | +4.98% | 42 952 | 1 146 | 32.20 | -1.15% | 45 894 | 1 306 | ||||||
| KERAMIKA HOB | 1 582.00 | +4.97% | 31 640 | 20 | 1 500.00 | +4.20% | 11 902 | 8 | ||||||
| PRAGA LOUNY | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 042.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
| MILO OLOMOUC | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
| SILNICE OSTRAVA | 456.00 | +4.82% | 41 040 | 90 | 484.00 | -1.95% | 83 752 | 173 | ||||||
| ||||||||||||||
