The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 365.00 | +5.00% | 0 | 0 | 1 860.00 | 0.00% | 33 480 | 18 | ||||||
| ŠKODA | 36.96 | +5.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 530.20 | +4.99% | 0 | 0 | 536.30 | -0.18% | 109 837 | 202 | ||||||
| ČMD | 41.89 | +4.98% | 0 | 0 | 42.60 | +0.70% | 2 300 | 54 | ||||||
| VET ASSETS | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
| HOCHTIEF CZ A. S. | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
| P.I.F. | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||||
| TOMA | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
| IPS SKANSKA | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
| TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
| 1.IF ŽIVNOBANKA | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
| PRAŽSKÉ PIVOVARY | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.78% | 11 600 | 10 | 1 142.10 | -0.51% | 109 851 | 96 | ||||||
| PPF INVEST.HOLDING | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||||
| BIOCEL | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||||
| IF BOHATSTVÍ | 1 455.00 | +0.34% | 21 825 | 15 | 1 430.00 | -0.27% | 188 894 | 132 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
| AG7 OPF | 1 566.00 | +0.25% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 070.00 | +0.09% | 20 330 | 19 | 1 058.30 | +0.02% | 56 073 | 53 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 156.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
