The Prague Stock Exchange and RM-System - daily results dne 6.6.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2013  11.6.2013  10.6.2013  7.6.2013 6.6.2013

The Prague Sotck Exchange and RM-System - daily results - 6.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	94.35	+4.20%	0	0
O2 C.R.	302.60	+1.20%	66 505 839	221 278	301.50	+1.17%	1 122 811	3 743
CEZ TS 980	334.90	+1.12%	0	0
CEZ TS 1050	401.70	+0.90%	0	0
KOMB TL 2300	164.65	+0.64%	0	0
KOMB TL 2000	195.95	+0.51%	0	0
PHILIP MORRIS ČR A	11 050.00	+0.36%	12 762 967	1 160	10 925.00	-0.68%	163 935	15
KOMERČNÍ BANKA	3 738.00	+0.32%	107 591 305	28 796	3 720.00	-0.16%	309 555	83
UNIPETROL	172.10	+0.06%	795 809	4 625	170.60	-0.12%	153 540	900
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	+1.39%	15 980	20
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	-9.09%	2 000	2 000
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 370.00	0.00%	5 370	1
‹‹ First 60     Next 20 ›