The Prague Stock Exchange and RM-System - daily results dne 6.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.9.1995 11.9.1995 8.9.1995 7.9.1995 6.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
| AVICOM JÁNSKÁ | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
| ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||||
| TEZAS | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
| FERONA | 141.75 | +5.00% | 18 711 | 132 | 131.00 | -4.00% | 7 140 | 54 | ||||||
| GAMEX | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.60 | +5.00% | 0 | 0 | 60.00 | +9.00% | 2 400 | 40 | ||||||
| INTERGAL VRCHOVINA | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MADETA | 1 050.00 | +5.00% | 0 | 0 | 870.00 | -4.00% | 6 090 | 7 | ||||||
| JIHOSTROJ | 112.35 | +5.00% | 0 | 0 | 105.00 | -10.00% | 1 470 | 14 | ||||||
| JITONA | 124.95 | +5.00% | 0 | 0 | 147.00 | +10.00% | 9 114 | 62 | ||||||
| KARLOVAR. PORCELÁN | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| KRAJKA | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| ||||||||||||||
