The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 966.00 | +5.00% | 2 898 | 3 | 851.70 | -9.31% | 2 555 | 3 | ||||||
| SELIKO OLOMOUC | 840.00 | +5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | +5.00% | 20 580 | 14 | +1.40% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
| SOLO | 69.57 | +4.99% | 1 044 | 15 | +9.09% | 0 | ||||||||
| SEVT | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
| SM ENERGETIKA | 2 564.00 | +4.99% | 174 352 | 68 | 2 317.60 | +1.12% | 110 011 | 46 | ||||||
| MEDICAMENTA | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| MOTOKOV PRAHA | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| PILANA TOOLS | 46.24 | +4.99% | 0 | 0 | -6.56% | 0 | ||||||||
| ČNIMF | 106.08 | +4.99% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 73.14 | +4.99% | 0 | 0 | 80.00 | -3.33% | 1 856 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
| TRANSAKTA | 97.90 | +4.99% | 0 | 0 | 100.10 | -0.94% | 2 201 | 22 | ||||||
| ZPA PEČKY | 180.50 | +4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| VERTEX | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| VÍNO MIKULOV | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
| K-T-V INVEST | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
| MORSLEZS. PIVOVARY | 37.90 | +4.98% | 41 690 | 1 100 | 40.00 | +7.46% | 2 032 | 46 | ||||||
| SKLO BOHEMIA | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| ||||||||||||||
