The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 84.70 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 146.41 | +10.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| BÁŇ. PROJ. TEPLICE | 169.40 | +10.00% | 7 115 | 42 | +8.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 78.65 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 385.00 | +10.00% | 4 620 | 12 | 361.00 | +5.00% | 1 444 | 4 | ||||||
| DOWO | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.80 | +10.00% | 4 547 | 53 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
| GESTA | 135.30 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 396.00 | +10.00% | 19 008 | 48 | -4.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| HOTEL IMPERIAL | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| CHRONOTECHNA | 46.53 | +10.00% | 4 095 | 88 | 56.00 | -3.00% | 11 946 | 214 | ||||||
| ||||||||||||||
