The Prague Stock Exchange and RM-System - daily results dne 7.3.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2024  12.3.2024  11.3.2024  8.3.2024 7.3.2024

The Prague Sotck Exchange and RM-System - daily results - 7.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS25	267.39	+14.00%	0	0
EB WTI TS22	497.67	+6.92%	91 523	185
EB INFINEON TL04	34.10	+6.50%	0	0
EB SILVER TL11	147.03	+6.46%	0	0
CTP	407.80	+5.54%	260 390	662
EB SILVER TL08	187.68	+4.93%	73 408	400
EB OMV TS05	33.69	+4.92%	0	0
EB BASF TL01	34.28	+4.86%	119 592	3 600
EB MERCEDES TS01	43.48	+4.77%	6 707	150
EB RBI TS02	21.83	+4.00%	0	0
EB CBK TL04	17.01	+3.97%	0	0
EB INFINEON TL03	57.01	+3.79%	0	0
EB WTI TS21	876.56	+3.69%	0	0
EB GLD TL10	928.65	+3.62%	0	0
EB EURUSD TL07	16.77	+3.58%	0	0
EB BMW TS07	38.78	+3.52%	0	0
EB S&P 500 TL04	290.65	+3.36%	0	0
EB EGB TL15	25.64	+3.35%	0	0
EB HENKEL TL05	49.53	+3.27%	50 371	1 060
EB SAP TL03	254.25	+3.21%	0	0
‹‹ First 60     Next 20 ›