The Prague Stock Exchange and RM-System - daily results dne 7.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 11.49 | +46.74% | 82 880 | 8 000 | ||||||||||
| EB EURCZK TS15 | 19.52 | +24.33% | 5 008 | 275 | ||||||||||
| EB EGB TL5 | 17.39 | +20.18% | 162 615 | 9 440 | ||||||||||
| EB KOM TL09 | 17.80 | +18.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.76 | +16.51% | 0 | 0 | ||||||||||
| UNIQA INS | 199.70 | +13.53% | 11 967 | 60 | ||||||||||
| VOLVO | 316.00 | +13.26% | 9 480 | 30 | ||||||||||
| EB AVAST TS03 | 44.69 | +12.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.21 | +12.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 340.00 | +12.08% | 307 280 | 92 | ||||||||||
| EB ADIDAS TL01 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
| PHOTON ENERGY | 33.00 | +10.74% | 139 398 | 4 489 | ||||||||||
| EB DAX TL15 | 863.92 | +9.20% | 4 579 | 5 | ||||||||||
| EB AVAST TS02 | 64.64 | +8.47% | 0 | 0 | ||||||||||
| STOCK | 52.90 | +8.40% | 6 610 092 | 128 176 | 52.00 | +4.00% | 768 140 | 14 885 | ||||||
| EB CEZ TL08 | 20.26 | +8.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.90 | +7.62% | 155 540 419 | 2 722 988 | 57.60 | +6.66% | 5 540 193 | 96 875 | ||||||
| EB CEZ TL09 | 23.82 | +6.96% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.95 | +6.92% | 42 885 | 300 | ||||||||||
| EB KOM BC03 | 586.13 | +6.06% | 0 | 0 | ||||||||||
| ||||||||||||||
