The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 110.25 | +5.00% | 26 129 | 237 | +1.56% | 0 | ||||||||
| GRAFIT | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| KOH-I-NOOR PRAHA | 67.83 | +5.00% | 0 | 0 | 70.00 | +5.10% | 6 355 | 91 | ||||||
| POLYTECHNA | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 41.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVAC | 140.70 | +5.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| SILNICE JIHLAVA | 57.33 | +5.00% | 0 | 0 | 57.00 | -3.38% | 1 938 | 34 | ||||||
| SIL.STAVITEL. PHA | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
| SPOLANA | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| TRAMO | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| TON | 176.39 | +4.99% | 10 407 | 59 | -0.09% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 126.29 | +4.99% | 0 | 0 | 106.00 | +2.10% | 3 269 | 33 | ||||||
| ZKL VÚVL | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN POLABÍ | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
