The Prague Stock Exchange and RM-System - daily results dne 7.6.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2016  10.6.2016  9.6.2016  8.6.2016 7.6.2016

The Prague Sotck Exchange and RM-System - daily results - 7.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	11.65	+8.88%	0	0
EB DAX TL11	524.30	+7.90%	52 800	100
TMR	650.00	+6.38%	2 600	4
EB DAX TL8	660.20	+6.18%	0	0
EB EGB TL7	18.35	+5.46%	0	0
EB O2 TS01	4.40	+3.53%	0	0
EB EGB TL5	26.50	+3.52%	0	0
EB VOW TL01	145.15	+3.35%	0	0
S-BOX DIMAX	586.90	+2.62%	0	0
RDX	289.20	+2.52%	0	0
ERSTE TL 220	419.80	+2.42%	0	0
EB EURCZK TS07	8.80	+2.33%	0	0
EB UNIP TL01	4.60	+2.22%	0	0
EB WTI TL12	554.30	+2.18%	0	0
EB WTI TL13	672.30	+1.77%	0	0
CECEXT	236.40	+1.63%	0	0
ERSTE GROUP BANK A	639.40	+1.56%	101 502 135	159 790	638.50	+1.33%	667 344	1 049
DAX INDEX LONG	2 768.00	+1.54%	0	0
EB EURCZK TS06	14.25	+1.42%	0	0
INDUSTRY BASKET	324.10	+1.41%	0	0
‹‹ First 60     Next 20 ›