The Prague Stock Exchange and RM-System - daily results dne 7.7.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS11	316.10	+27.77%	0	0
EB BMW TS01	25.85	+18.04%	0	0
EB OMV TS02	27.80	+13.93%	0	0
EB ADIDAS TL01	154.95	+12.28%	0	0
EB VIG TL03	18.05	+11.08%	0	0
EB WTI TS09	713.70	+10.31%	0	0
EB DAX TS11	308.90	+9.46%	9 106	29
BRENT INDEX SHORT	2 034.00	+6.44%	0	0
EB SIL TS6	137.95	+5.99%	0	0
EB CBK TL01	14.30	+5.54%	0	0
EB VIG TL02	35.70	+5.31%	0	0
EB MONET TL01	21.30	+3.90%	0	0
EB EGB TL09	25.50	+3.87%	0	0
EB WTI TS8	1 680.00	+3.83%	0	0
EB IFX TL01	5.50	+3.77%	0	0
EB VOW TL01	151.75	+3.55%	0	0
EB SIL TS5	22.25	+3.49%	0	0
EB WTI TS7	1 888.00	+3.28%	0	0
VIG	678.50	+3.12%	28 963 983	42 988	674.00	+3.21%	433 905	648
EB GLD TS7	602.50	+3.06%	0	0
‹‹ First 60     Next 20 ›