The Prague Stock Exchange and RM-System - daily results dne 8.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2003  13.1.2003  10.1.2003  9.1.2003 8.1.2003

The Prague Sotck Exchange and RM-System - daily results - 8.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	85.00	+7.59%	42 500	500	83.50	-1.76%	136 140	1 608
ALIACHEM	65.21	+4.99%	522	8	70.60	-0.56%	424	6
OHL ŽS	1 361.00	+4.93%	0	0
ERSTE GROUP BANK A	2 062.00	+1.33%	51 899 410	24 995
PHILIP MORRIS ČR A	11 211.00	+0.09%	35 878 798	3 177	11 352.60	-2.12%	56 771	5
TATRA	37.00	0.00%	0	0	41.20	+1.47%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	490.00	+1.03%	5 880	12
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	409.90	-8.09%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 152.00	0.00%	0	0
TOMA	75.00	0.00%	0	0	71.10	-1.52%	995	14
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 712.10	-3.05%	3 424	2
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	850.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	3 000.10	0.00%	3 000	1
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 510.10	0.00%	0	0
ŽĎAS	253.00	0.00%	0	0	240.00	-0.41%	9 494	40
ŽIVNOSTENSKÁ BANKA	4 199.00	0.00%	0	0	4 102.30	0.00%	16 409	4
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	605.50	-7.27%	1 211	2
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 60     Next 20 ›