The Prague Stock Exchange and RM-System - daily results dne 8.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 13.90 | +9.54% | 28 200 | 2 000 | ||||||||||
| TOMA | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| BRENT TS 151,07 | 149.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 504.00 | +1.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
| GOLD INDEX SHORT | 677.00 | +1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 220.00 | +1.44% | 390 074 039 | 93 022 | 4 181.40 | +0.39% | 2 002 406 | 478 | ||||||
| AAA AUTO | 18.68 | +1.41% | 368 405 | 19 782 | 18.50 | +0.54% | 148 180 | 7 975 | ||||||
| GOLD | 2 456.00 | +0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 519.00 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 821.60 | +0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.40 | +0.54% | 73 400 | 1 000 | ||||||||||
| INDUSTRY BASKET | 188.03 | +0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 433.00 | +0.42% | 0 | 0 | ||||||||||
| VIG | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
| PX FUT DEC10 | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 139.30 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 828.50 | +0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 161.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
