The Prague Stock Exchange and RM-System - daily results dne 8.3.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2024  13.3.2024  12.3.2024  11.3.2024 8.3.2024

The Prague Sotck Exchange and RM-System - daily results - 8.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.60	+42.86%	39 318	24 961	1.70	0.00%	0	0
COLOSEUM HOLDING	145.00	+14.17%	7 775	59
EB MONETA TS04	22.35	+8.76%	0	0
EB EGB TS13	15.58	+5.56%	0	0
EB HENKEL TL05	52.19	+5.37%	0	0
EB LUFTHANSA TS06	9.44	+5.01%	0	0
EB LUFTHANSA TS05	46.21	+5.00%	51 150	1 100
EB MONETA TS05	42.42	+4.43%	0	0
EB EURUSD TL07	17.51	+4.41%	513 600	30 000
EB BASF TS01	25.63	+4.06%	0	0
EB CEZ TL13	23.54	+3.52%	36 181	1 537
EB EURCZK TS20	19.59	+3.32%	0	0
EB EGB TS14	25.32	+3.26%	0	0
EB GLD TL10	954.95	+2.83%	0	0
EB S&P 500 TL04	298.82	+2.81%	0	0
PILULKA LÉKÁRNY	226.00	+2.73%	117 576	531	224.00	+0.90%	172 800	780
M&T 1997	30 800.00	+2.67%	30 800	1	30 800.00	0.00%	0	0
EB VIG TL02	44.65	+2.67%	0	0
EB EURCZK TS19	26.19	+2.46%	0	0
SKANSKA	431.10	+2.45%	33 195	77
‹‹ First 60     Next 20 ›