The Prague Stock Exchange and RM-System - daily results dne 8.4.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	255.85	+20.65%	25 471	100
EB DAX TS14	252.50	+11.92%	72 654	300
CETV	81.90	+8.91%	44 059 064	546 689	81.30	+6.14%	1 562 953	19 563
AVAST	125.90	+5.80%	26 816 435	219 102	126.00	+1.28%	734 520	5 951
EB SAP TL01	72.14	+5.54%	0	0
EB O2 TL03	4.99	+5.27%	0	0
EB SIL TS6	145.35	+4.22%	0	0
EB WTI TS15	1 124.84	+4.21%	0	0
EB CBK TS05	16.18	+4.12%	0	0
PFNONWOVENS	612.00	+4.08%	477 540	784	628.00	-1.25%	0	0
EB ADIDAS TL01	253.44	+3.91%	60 828	239
EB WTI TS14	1 276.78	+3.71%	0	0
EB MONET TS03	47.69	+3.47%	0	0
EB AVAST BC01	872.68	+3.21%	0	0
EB EGB TS10	56.49	+3.20%	0	0
EB WTI TS12	1 507.04	+3.16%	0	0
EB O2 TL02	9.16	+3.04%	0	0
PHOTON ENERGY	34.00	+3.03%	72 070	2 095
EB KOM TS03	50.50	+2.64%	0	0
EB EGB TS09	72.35	+2.46%	0	0
‹‹ First 60     Next 20 ›