The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 89.25 | +5.00% | 5 712 | 64 | ||||||||||
| GEOINDUSTRIA | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
| HMO LOGISTIKA OL | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| KOVONA KARVINÁ | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| OLMA MLÉK.PRŮMYSL | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
| SPOLANA | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
| SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
| TRANSPORTA CHRUDIM | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| TESLA JIHLAVA | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| STROJTEX | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| SPUR | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| SHD-KOMES | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
| ||||||||||||||
