The Prague Stock Exchange and RM-System - daily results dne 8.9.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2006  13.9.2006  12.9.2006  11.9.2006 8.9.2006

The Prague Sotck Exchange and RM-System - daily results - 8.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 253.00	+2.87%	534 705 183	433 581
KOMERČNÍ BANKA	3 423.00	+2.03%	523 578 959	153 643	3 380.40	+0.78%	508 887	150
CPI FIM	2 635.00	+1.86%	146 783 130	56 211
PHILIP MORRIS ČR A	9 351.00	+1.63%	29 381 781	3 133	9 500.00	+3.29%	378 509	40
ČEZ	832.80	+1.25%	1 130 426 257	1 363 122	830.10	+1.49%	3 708 021	4 476
ERSTE GROUP BANK A	1 329.00	+0.99%	95 371 098	71 940
UNIPETROL	203.20	+0.84%	40 041 928	197 048	201.60	+0.09%	57 166	284
O2 C.R.	497.60	+0.69%	350 710 568	706 172	500.00	+0.40%	2 544 216	5 066
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 767.80	+4.78%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	917.80	+0.82%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	494 327	48	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	75 603 333	7 500	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
‹‹ First 60     Next 20 ›