The Prague Stock Exchange and RM-System - daily results dne 9.1.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2008  14.1.2008  11.1.2008  10.1.2008 9.1.2008

The Prague Sotck Exchange and RM-System - daily results - 9.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 107,5	20.60	+8.99%	0	0
ČEZ TS 1750	438.00	+8.12%	177 280	400
CTX TS 3500	225.90	+6.21%	0	0
CECE TS 3450	188.11	+5.91%	0	0
CHINA BONUS III	2 873.00	+2.57%	0	0
DAX REV BONUS II	2 662.00	+1.22%	0	0
KOMODITY PLUS	992.60	+1.22%	0	0
WHEAT TL 519	67.51	+1.05%	0	0
GOLD TURBO LONG	574.00	+0.60%	0	0
GOLD	1 551.00	+0.13%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	172 975 069	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›