The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.15 | +9.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 536.50 | +5.65% | 0 | 0 | ||||||||||
| TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | +2.08% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.98% | 3 194 163 | 3 100 000 | ||||||||||
| EB WTI TS8 | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 108.25 | +1.12% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 122.75 | +0.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 426.80 | +0.90% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
| ČEZ | 424.00 | +0.81% | 92 347 439 | 218 194 | 424.30 | +0.76% | 856 597 | 2 022 | ||||||
| EB S&P500 TL04 | 161.25 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
