The Prague Stock Exchange and RM-System - daily results dne 9.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2024  14.2.2024  13.2.2024  12.2.2024 9.2.2024

The Prague Sotck Exchange and RM-System - daily results - 9.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP	85.00	+13.33%	41 055	483
EB CEZ TS15	37.66	+11.09%	3 766	100
EB CEZ TS14	45.47	+8.86%	0	0
EB SILVER TL11	108.06	+7.20%	0	0
EB WTI TL25	438.01	+6.51%	94 116	215
EB DAX TS17	468.16	+6.30%	77 520	170
EB LUFTHANSA TS06	7.53	+5.31%	0	0
EB EURUSD TL07	14.70	+5.30%	0	0
EB BASF TS01	37.55	+4.68%	0	0
EB RWE TS04	37.12	+4.48%	0	0
SKANSKA	420.80	+4.42%	94 680	225
EB GOLD TS12	43.27	+4.24%	0	0
EB HENKEL TS01	60.66	+4.10%	0	0
EB KOM TS05	15.22	+4.10%	0	0
EB OMV TS05	34.89	+3.90%	0	0
EB MONETA TS04	19.87	+3.71%	3 974	200
NOKIA CORP.	83.50	+3.66%	197 782	2 379	82.50	+0.60%	99 516	1 200
EB WTI TL23	739.98	+3.62%	0	0
EB RWE TS03	47.74	+3.45%	0	0
COLT CZ GROUP SE	593.00	+3.31%	32 430 005	55 023	600.00	+3.27%	2 187 387	3 694
‹‹ First 60     Next 20 ›