The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
EB USDCZK TS15 | 14.76 | +106.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
EB HENKEL TL04 | 22.22 | +50.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
EB RBI TL03 | 15.95 | +40.40% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 16.60 | +38.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.26 | +27.81% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.60 | +26.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 015.76 | +24.69% | 1 505 558 | 1 600 | ||||||||||
EB CBK TL04 | 6.06 | +21.20% | 11 760 | 2 000 | ||||||||||
EB VOW TL04 | 205.06 | +20.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 27.51 | +20.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.18 | +18.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
EB MONETA TL05 | 17.70 | +16.83% | 0 | 0 | ||||||||||
EB CEZ TL13 | 18.17 | +15.95% | 0 | 0 | ||||||||||
EB SILVER TS09 | 102.63 | +15.37% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||||
|