The Prague Stock Exchange and RM-System - daily results dne 9.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2024  14.5.2024  13.5.2024  10.5.2024 9.5.2024

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	28 600.00	+15.32%	0	0
EB SAP TL04	77.31	+13.24%	0	0
EB CEZ TL13	29.61	+11.69%	0	0
EB HENKEL TL05	78.53	+10.23%	0	0
EB BMW TS07	52.72	+9.86%	0	0
FOOTSHOP	71.50	+8.33%	50 050	700
EB OMV TL04	61.27	+7.70%	0	0
EB SILVER TL11	224.59	+7.63%	0	0
EB SILVER TL08	265.31	+6.35%	0	0
EB WTI TL25	519.21	+6.16%	0	0
EB LUFTHANSA TL03	11.12	+6.11%	0	0
EB BMW TS08	83.62	+5.89%	0	0
EB CEZ TL12	68.88	+4.71%	0	0
EB RAIFFEISEN TL06	14.00	+4.56%	0	0
EB NG TL07	21.24	+4.22%	0	0
EB INFINEON TL04	39.04	+4.22%	46 017	1 197
EB WTI TL23	820.91	+4.16%	0	0
EB DAX TL18	1 608.33	+4.15%	0	0
EB CEZ TL11	83.81	+3.84%	0	0
EB SAP TL03	246.11	+3.61%	0	0
‹‹ First 60     Next 20 ›