The Prague Stock Exchange and RM-System - daily results dne 9.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.6.2014 12.6.2014 11.6.2014 10.6.2014 9.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 376.80 | +6.23% | 0 | 0 | ||||||||||
| EB SIL TL5 | 49.85 | +5.95% | 0 | 0 | ||||||||||
| NWR | 9.70 | +2.65% | 1 189 839 | 122 997 | 9.70 | +2.10% | 430 228 | 44 386 | ||||||
| E4U | 71.95 | +1.62% | 469 451 | 6 307 | 71.00 | +0.42% | 0 | 0 | ||||||
| STOCK | 105.00 | +1.55% | 1 232 267 | 11 778 | 104.80 | +1.94% | 144 714 | 1 400 | ||||||
| EB S&P500 TL1 | 89.65 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL | 187.15 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.10 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.80 | +1.29% | 0 | 0 | ||||||||||
| FORTUNA | 130.55 | +1.16% | 498 184 | 3 802 | 131.70 | +0.30% | 142 956 | 1 089 | ||||||
| GOLD TURBO LONG | 1 239.00 | +1.06% | 0 | 0 | ||||||||||
| RDX | 358.20 | +0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 530.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 2 533.00 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.20 | +0.66% | 99 932 | 6 618 | ||||||||||
| EB EURCZK TS3 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.50 | +0.56% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 036.00 | +0.48% | 29 148 | 28 | ||||||||||
| ČEZ | 598.50 | +0.34% | 73 444 963 | 123 014 | 596.50 | -0.08% | 2 259 966 | 3 794 | ||||||
| CPI FIM | 15.35 | +0.33% | 148 300 | 9 581 | 15.40 | -1.91% | 95 555 | 6 150 | ||||||
| ||||||||||||||
