The Prague Stock Exchange and RM-System - daily results dne 9.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.1997 14.7.1997 11.7.1997 10.7.1997 9.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 49.35 | +5.00% | 0 | 0 | -2.04% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 107.31 | +5.00% | 251 320 | 2 342 | 108.90 | +5.14% | 165 242 | 1 543 | ||||||
| HARV.SPOL.FINANČNÍ | 105.00 | +5.00% | 130 305 | 1 241 | 109.00 | +6.93% | 140 110 | 1 306 | ||||||
| IPS KARLOVY VARY | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||||
| JUTA | 1 596.00 | +5.00% | 3 192 | 2 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| ŘEMPO | 6.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 44.10 | +5.00% | 882 | 20 | 43.00 | +3.61% | 172 | 4 | ||||||
| SPOLANA | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| TRIODYN MEZ BRUMOV | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| JIZERSKÉ SKLO | 155.09 | +4.99% | 310 | 2 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.55 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 58.91 | +4.99% | 0 | 0 | 66.00 | -2.45% | 36 951 | 557 | ||||||
| STROJTEX | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
| SKLO UNION TEPLICE | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
| SEVT | 80.89 | +4.99% | 0 | 0 | +2.64% | 0 | ||||||||
| SHD-KOMES | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
