The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 84.21 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ARMABETON PRAHA | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| C.A.S. 2 HOLDING | 2.73 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| FEZKO SERVIS | 135.66 | +5.00% | 21 977 | 162 | 114.30 | 671 | 6 | |||||||
| HOTEL JALTA PRAHA | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
| BOHEMIA VENTURE | 168.21 | +5.00% | 103 281 | 614 | 189.10 | 56 421 | 300 | |||||||
| KRUŠNOHORSKÉ LESY | 17.85 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| KUNZ HRANICE | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
| LÁZNĚ PODĚBRADY | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
| MASSAG | 53.55 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PALABA SLANÝ | 72.45 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SAFINA | 70.14 | +5.00% | 631 | 9 | 0 | 0 | ||||||||
| ZBROJOVKA VSETÍN | 48.30 | +5.00% | 7 631 | 158 | 51.00 | 26 999 | 534 | |||||||
| PLOMA | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
| ZPA PEČKY | 155.51 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PBS BRNO DIZ | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| RADLICKÁ MLÉKÁRNA | 54.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PREFA PARDUBICE | 79.30 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
