The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 188.00 | -10.98% | 5 640 | 30 | ||||||||||
| PLIVA - LACHEMA | 770.60 | -9.93% | 2 312 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.60 | -8.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 000.00 | -6.25% | 15 000 | 15 | ||||||
| ČEZ | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 | ||||||
| KOMERČNÍ BANKA | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||||
| VÍTKOVICE | 650.10 | -2.82% | 1 175 241 | 1 770 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.73% | 58 985 | 197 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
| O2 C.R. | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 810.10 | -2.15% | 91 503 | 50 | ||||||||||
| ATAS NÁCHOD | 390.00 | -1.49% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 812.80 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
| AKRO OPF PROG.SPOL | 423.90 | -1.18% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.90% | 0 | 0 | ||||||
| ŠMERAL BRNO | 640.60 | -0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -0.45% | 219 000 | 500 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
