The Prague Stock Exchange and RM-System - daily results dne 1.6.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.6.2016 6.6.2016 3.6.2016 2.6.2016 1.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 371.00 | -5.38% | 139 658 | 101 | ||||||||||
VÍTKOVICE | 200.00 | -4.76% | 41 181 | 205 | ||||||||||
MERCEDES-BENZ GROU | 1 640.00 | -2.88% | 237 298 | 143 | ||||||||||
METROSTAV | 1 021.00 | -2.85% | 40 840 | 40 | ||||||||||
ERSTE GROUP BANK A | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
VIG | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
VOLKSWAGEN AG | 3 680.00 | -1.34% | 73 800 | 20 | ||||||||||
KOMERČNÍ BANKA | 948.00 | -0.73% | 179 980 030 | 188 996 | 955.00 | -1.33% | 439 975 | 460 | ||||||
APPLE INC. | 2 411.80 | -1.23% | 0 | 0 | ||||||||||
FORTUNA | 85.00 | -1.16% | 416 628 | 4 900 | 85.50 | -1.15% | 3 764 | 44 | ||||||
CETV | 63.20 | +1.77% | 7 066 433 | 112 998 | 62.30 | -1.11% | 290 338 | 4 700 | ||||||
PHILIP MORRIS ČR A | 12 397.00 | -0.02% | 8 743 177 | 707 | 12 367.40 | -1.06% | 720 550 | 58 | ||||||
MONETA MONEY BANK | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
EXXON MOBIL CORP. | 2 164.30 | -0.72% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 971.00 | -0.68% | 11 884 | 4 | ||||||||||
O2 C.R. | 234.80 | -0.09% | 27 104 725 | 115 490 | 233.20 | -0.51% | 52 073 | 223 | ||||||
POŠT.TISK.CENIN | 2 470.00 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 444.20 | +0.70% | 158 686 218 | 358 879 | 443.40 | -0.34% | 2 439 371 | 5 517 | ||||||
TOMA | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
|