The Prague Stock Exchange and RM-System - daily results dne 10.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2018  15.1.2018  12.1.2018  11.1.2018 10.1.2018

The Prague Sotck Exchange and RM-System - daily results - 10.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					902.00	-5.25%	117 040	131
APPLE INC.					3 740.00	-3.35%	3 740	1
DEUTSCHE TELEKOM					390.00	-2.74%	156 204	400
NOKIA CORP.					110.00	-2.56%	238 695	2 159
ČEZ	505.00	-1.17%	204 727 650	405 398	503.00	-1.18%	5 318 421	10 526
PHILIP MORRIS ČR A	16 520.00	+0.36%	3 156 500	190	16 600.00	-0.84%	432 480	26
MONETA MONEY BANK	81.65	-0.85%	112 698 672	1 379 409	82.00	-0.84%	3 391 551	41 496
KOMERČNÍ BANKA	925.00	-0.96%	152 181 290	164 451	928.50	-0.80%	1 259 405	1 360
META PLATFORMS					3 925.00	-0.75%	90 935	23
O2 C.R.	275.00	-1.43%	3 108 729	11 258	277.00	-0.72%	5 540	20
CETV	98.90	-0.20%	2 697 247	27 214	99.00	-0.60%	198 440	2 000
CPI FIM					18.30	-0.54%	263 003	14 450
STOCK	78.70	+2.21%	16 775 061	212 746	78.50	-0.50%	236 235	3 002
MCDONALDS CORP.					3 710.00	-0.47%	104 140	28
UNIPETROL	376.00	-0.13%	7 796 234	20 719	374.50	-0.27%	472 351	1 261
TWITTER, INC					509.00	-0.19%	0	0
VIG	705.50	-0.21%	8 499 604	11 995	702.50	-0.07%	102 045	145
EXXON MOBIL CORP.					2 050.00	0.00%	0	0
VGP	1 588.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›