The Prague Stock Exchange and RM-System - daily results dne 10.12.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.12.2002 13.12.2002 12.12.2002 11.12.2002 10.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 514.40 | -19.51% | 13 426 | 25 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| STROJPLAST | 14.50 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 140.60 | -9.92% | 0 | 0 | ||||||||||
| BMT | 219.00 | -9.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 525.10 | -9.85% | 0 | 0 | ||||||
| SUBTERRA | 764.70 | -8.05% | 27 525 | 36 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 11 451 | 5 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
| PLOMA | 285.00 | -7.16% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.80 | -6.45% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 570.10 | -6.21% | 12 416 | 22 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -5.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.10 | -5.91% | 92 395 | 930 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 888.40 | -5.74% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 137.10 | -5.31% | 18 836 | 135 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.50 | -4.98% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 2 801 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.00 | -4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
