The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.RENTIA | 311.70 | -14.25% | 4 676 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 272.30 | -14.07% | 817 | 3 | ||||||||||
| MINERVA BOSKOVICE | 139.00 | -13.12% | 1 251 | 9 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 78.00 | -11.76% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.50 | -10.71% | 500 | 200 | ||||||||||
| HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 4 410 | 7 | ||||||
| VÝCHČ. PLYN.STROJ. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 88.20 | -10.00% | 0 | 0 | ||||||||||
| ZUD | 5.40 | -10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| STS PRACHATICE | 16.20 | -10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 50.32 | -4.98% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
| MLÝNY ČERČANY | 0.90 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 56.70 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 124.20 | -10.00% | 1 863 | 15 | ||||||||||
| POLYGON STAVEBNÍ | 22.50 | -10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 711.00 | -10.00% | 2 844 | 4 | ||||||||||
| ALBATROS | 350.10 | -10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.00 | -10.00% | 0 | 0 | ||||||||||
| DESNÁ | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
