The Prague Stock Exchange and RM-System - daily results dne 11.1.2018
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 16.80 | -8.20% | 354 910 | 20 905 | ||||||||||
EXXON MOBIL CORP. | 1 900.00 | -7.31% | 47 500 | 25 | ||||||||||
AKRO OPF GLOBAL. | 410.00 | -2.61% | 63 300 | 156 | ||||||||||
TWITTER, INC | 500.00 | -1.76% | 49 750 | 100 | ||||||||||
INTEL CORP. | 890.00 | -1.33% | 24 030 | 27 | ||||||||||
VOLKSWAGEN AG | 4 514.00 | -0.74% | 58 634 | 13 | ||||||||||
CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 812.00 | 0.00% | 540 228 | 663 | 814.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 110.00 | 0.00% | 204 822 | 1 865 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 4 665 560 | 281 | 16 600.00 | 0.00% | 66 400 | 4 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 131.00 | 0.00% | 13 100 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
|