The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 117.70 | -14.64% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 13 770 | 90 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | -9.98% | 16 870 | 22 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.20 | -9.96% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 300.00 | -9.90% | 6 000 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
| MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
| SLADOVNA HODONICE | 660.00 | -9.58% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.60 | -8.72% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.10 | -8.70% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.70 | -8.31% | 0 | 0 | ||||||||||
| PANKRÁC | 700.00 | -7.87% | 12 600 | 18 | ||||||||||
| FOSFA | 39.10 | -7.78% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
| ||||||||||||||
