The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 85.60 | -18.08% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 770.10 | -13.35% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 337.70 | -13.34% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 49.90 | -12.45% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -11.78% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
| MASOKOMB.POLIČKA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 585.00 | -10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
| AQUASERV | 528.60 | -9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
| ZZN POMORAVÍ | 176.10 | -9.87% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 446.00 | -9.86% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 505.00 | -9.82% | 9 315 | 18 | ||||||||||
| PCB BENEŠOV | 110.70 | -9.77% | 0 | 0 | ||||||||||
| CEMOS | 189.00 | -9.74% | 0 | 0 | ||||||||||
| ZZN PRAHA | 156.00 | -9.72% | 0 | 0 | ||||||||||
| DESKO | 104.00 | -9.64% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.60 | -9.64% | 0 | 0 | ||||||||||
| STROJPLAST | 17.10 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
