The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
PREFA PRAHA | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA SEZAM | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | -10.00% | 0 | 0 | |||||||||||
IS UNION | -10.00% | 0 | 0 | |||||||||||
|