The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROTEX LIBEREC | 1.00 | -50.00% | 40 | 40 | ||||||||||
ČEPRO PRAHA | -50.00% | 0 | ||||||||||||
MASNA BRNO | -33.33% | 0 | ||||||||||||
VÍNO MIKULOV | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
RUVE | -31.50% | 0 | ||||||||||||
SKLO UNION TEPLICE | 128.00 | -26.85% | 40 704 | 318 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | -25.00% | 0 | ||||||||||||
ČKD POLOVODIČE PHA | -25.00% | 0 | ||||||||||||
POLAB.CUKR.BEŘKOV. | 6.00 | -14.28% | 72 | 12 | ||||||||||
JAS-JESNICKÁ STROJ | -12.50% | 0 | ||||||||||||
VÚ HNĚDÉ UHLÍ MOST | -12.50% | 0 | ||||||||||||
AVICOM JÁNSKÁ | -11.11% | 0 | ||||||||||||
LICOLOR LIBEREC | 8.00 | -11.11% | 24 | 3 | ||||||||||
CENTEX | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
SILNICE KLATOVY | -10.00% | 0 | ||||||||||||
SPOJENÉ KARTÁČOVNY | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
BÁŇ. PROJ. TEPLICE | -10.00% | 0 | ||||||||||||
INOV.CENTR.VÚK | -10.00% | 0 | ||||||||||||
RUDOLF JELÍNEK | 690.00 | -4.43% | 8 970 | 13 | 670.00 | -9.96% | 670 | 1 | ||||||
TEPLÁRNA PÍSEK | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
|