The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 796.00 | +4.87% | 0 | 0 | 665.00 | -59.00% | 4 655 | 7 | ||||||
| POLOVODIČE PRAHA | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| TONASO | 165.72 | +4.99% | 9 777 | 59 | 300.00 | -25.00% | 12 600 | 42 | ||||||
| ČKD KOMPRESORY | 54.02 | +4.99% | 3 241 | 60 | -23.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 325.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TESLA SEZAM | 174.41 | +4.99% | 136 389 | 782 | 153.00 | -17.00% | 26 928 | 176 | ||||||
| MAGNET | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| EXICO | -14.00% | 0 | 0 | |||||||||||
| GASTRONOMIA | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TESLA VACUUM | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| TRIOLA | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||||
| TECHNOLEN | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| SPOJPROJEKT PRAHA | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | +2.04% | 3 600 | 9 | 351.00 | -10.00% | 4 914 | 14 | ||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||||
| VELKOOBCH.IVANČICE | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 94.54 | +4.99% | 1 324 | 14 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 3 290 | 28 | ||||||
| ||||||||||||||
