The Prague Stock Exchange and RM-System - daily results dne 12.1.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2024  17.1.2024  16.1.2024  15.1.2024 12.1.2024

The Prague Sotck Exchange and RM-System - daily results - 12.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	171.00	0.00%	253 080	1 480	173.00	-1.14%	68 787	397
VOLKSWAGEN AG					3 010.00	-0.98%	36 355	12
ČEZ	954.00	-1.55%	139 672 644	145 572	964.00	-0.41%	3 277 470	3 401
MONETA MONEY BANK	95.60	+0.21%	42 531 745	445 262	95.70	-0.10%	1 428 983	14 924
INTEL CORP.					1 045.00	-0.05%	5 225	5
FIO BANKA 5,00/27					9 998.00	-0.01%	449 907	45
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	180.00	-1.64%	18 000	100	185.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	186.00	0.00%	7 626	41	181.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	70.00	0.00%	1 260	18	73.00	0.00%	13 960	200
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›